UK markets open in 4 hours 39 minutes
NIKKEI 225
38,854.44 +237.34 (+0.61%) HANG SENG
18,807.82 -387.78 (-2.02%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 253.30 | 255.80 | 0.00 | - | 4 | 2 | 34.31% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01835000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 59.18% |
| RUTW240607P01835000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.36 | 0.45 | 0.65 | -0.08 | -18.18% | 1 | 18 | 28.05% |
| RUTW240614P01835000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 1.37 | 1.15 | 1.40 | 0.00 | - | 1 | 8 | 26.34% |
| RUT240621P01835000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 1.43 | 1.70 | 1.90 | -0.29 | -16.86% | 1 | 65 | 24.32% |
© 2024 Yahoo. All rights reserved.